Thursday, May 09, 2024Thu, May 09, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 300300.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.10 | 30.75 | 29.10 | 30.79 | 3,5903.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.60 | 30.74 | 30.60 | 30.61 | 5,2805.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.30 | 30.34 | 30.30 | 30.39 | 300300.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.30 | 30.30 | 30.30 | 30.38 | 854854.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.63 | 30.67 | 30.63 | 30.57 | 1,7581.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.34 | 30.37 | 30.34 | 30.32 | 181181.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.49 | 30.49 | 30.41 | 30.35 | 320320.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.49 | 30.52 | 30.49 | 30.45 | 963963.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.46 | 30.46 | 30.46 | 30.39 | 7070.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.77 | 30.77 | 30.56 | 30.57 | 9,1509.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.71 | 30.78 | 30.71 | 30.67 | 3,6093.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.43 | 30.71 | 30.37 | 30.64 | 13,01213.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.78 | 30.83 | 30.78 | 30.72 | 1,3001.30k |